27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Titan Bio-Tech Ltd.

BSE

  • 46.25 0.00 (0%)
  • Vol: 200
  • BSE Code: 524717
  • PREV. CLOSE
    46.25
  • OPEN PRICE
    46.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    46.25(80)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Titan Bio-Tech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201747.0047.0045.5047.001065.0049440.00
25-Apr-201748.1548.1544.5546.951520.0072573.00
24-Apr-201743.6045.9543.6045.902600.00118957.00
21-Apr-201743.8043.8043.8043.80100.004380.00
20-Apr-201744.0044.0042.5044.001650.0071877.00
19-Apr-201742.6544.8042.6544.002197.0095705.00
18-Apr-201742.7544.8042.7544.801545.0067166.00
17-Apr-201742.7042.7042.7042.701000.0042700.00
13-Apr-201740.7544.9040.7544.901926.0080594.00
12-Apr-201741.1542.8041.1542.802676.00110971.00
11-Apr-201742.6042.6542.6042.652000.0085260.00
10-Apr-201746.1046.1044.0044.252000.0088937.00
07-Apr-201750.9050.9046.1046.102150.00100790.00
06-Apr-201747.9051.2547.9048.502782.00137760.00
05-Apr-201748.0050.4045.6050.402301.00111455.00
03-Apr-201746.0048.0046.0048.00500.0023396.00
31-Mar-201746.2546.2546.2546.25200.009250.00
30-Mar-201746.0046.5046.0046.251901.0087671.00
29-Mar-201744.5544.5542.2544.50840.0037358.00
28-Mar-201744.4044.4042.0042.45207.008937.00