24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Tokyo Plast International Ltd.

BSE

  • 113.95 0.65 (0.57%)
  • Vol: 12538
  • BSE Code: 500418
  • PREV. CLOSE
    113.30
  • OPEN PRICE
    111.85
  • BID PRICE (QTY.)
    113.95(1553)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 115.30 0.00 (0%)
  • Vol: 96888
  • NSE Code: TOKYOPLAST
  • PREV. CLOSE
    115.30
  • OPEN PRICE
    111.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    115.30(1875)

Tokyo Plast International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017133.00136.00131.00133.303081.00413513.00
21-Apr-2017138.20138.20132.00132.3012503.001670601.00
20-Apr-2017133.00137.40133.00136.006751.00917102.00
19-Apr-2017131.80138.00130.35133.2013984.001866674.00
18-Apr-2017134.50139.40131.00131.2517429.002346284.00
17-Apr-2017133.90134.40129.80131.3514801.001964942.00
13-Apr-2017137.40138.25131.10132.9512792.001720592.00
12-Apr-2017147.30147.30130.00137.0521283.002957313.00
11-Apr-2017141.00146.90140.05142.5548356.006902351.00
10-Apr-2017141.00146.35137.00140.90124923.0017694167.00
07-Apr-2017118.70140.50118.05136.10125080.0016743403.00
06-Apr-2017119.00119.00115.50117.105959.00701281.00
05-Apr-2017120.00126.05117.00118.7010611.001291588.00
03-Apr-2017114.00123.00114.00120.1569494.008396694.00
31-Mar-2017111.85119.00111.85113.9512538.001464743.00
30-Mar-2017112.00114.00112.00113.302402.00271608.00
29-Mar-2017113.90114.80108.00108.609537.001047704.00
28-Mar-2017117.55117.55111.00111.307401.00846861.00
27-Mar-2017110.00112.90107.65111.9514465.001599489.00
24-Mar-2017106.70110.40106.50108.807847.00847709.00