29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Torrent Power Ltd.

BSE

  • 232.35 -3.40 (-1.44%)
  • Vol: 198106
  • BSE Code: 532779
  • PREV. CLOSE
    235.75
  • OPEN PRICE
    233.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    232.35(848)

NSE

  • 230.35 0.00 (0%)
  • Vol: 2156050
  • NSE Code: TORNTPOWER
  • PREV. CLOSE
    230.35
  • OPEN PRICE
    233.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    230.35(24073)

Torrent Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017227.55229.80225.65226.8563888.0014517019.00
27-Apr-2017227.70232.90222.55227.5586088.0019581895.00
26-Apr-2017231.25235.00223.75226.95128261.0029543784.00
25-Apr-2017231.25234.80226.60231.0084686.0019489378.00
24-Apr-2017220.65233.95219.90231.40165756.0037755314.00
21-Apr-2017225.15228.80218.20219.60113093.0025285029.00
20-Apr-2017222.80225.80219.75223.8085460.0019086366.00
19-Apr-2017213.50221.80213.50221.2087995.0019273100.00
18-Apr-2017214.00222.80212.70214.55142726.0031092524.00
17-Apr-2017215.00220.35211.90212.35114474.0024699412.00
13-Apr-2017215.10217.70209.90215.90129050.0027581359.00
12-Apr-2017222.30222.30213.80215.1087346.0018998248.00
11-Apr-2017224.80225.60217.25221.951855578.00413152509.00
10-Apr-2017233.00233.00220.40221.6073045.0016424491.00
07-Apr-2017232.00233.00226.75228.9547886.0010987533.00
06-Apr-2017234.20237.45230.30231.3580752.0018799021.00
05-Apr-2017236.00237.50232.55233.8563649.0014955118.00
03-Apr-2017232.20237.50223.50236.00223745.0051556794.00
31-Mar-2017233.95239.10227.30232.35198106.0046582907.00
30-Mar-2017225.00241.25224.00235.75612160.00139868687.00