26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Tourism Finance Corporation Of India Ltd.

BSE

  • 82.30 1.05 (1.29%)
  • Vol: 468238
  • BSE Code: 526650
  • PREV. CLOSE
    81.25
  • OPEN PRICE
    81.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    82.30(100)

NSE

  • 82.20 0.00 (0%)
  • Vol: 1925254
  • NSE Code: TFCILTD
  • PREV. CLOSE
    82.20
  • OPEN PRICE
    81.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    82.20(142)

Tourism Finance Corporation Of India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201792.7593.0087.3088.50315111.0028340382.00
25-Apr-201793.7593.7591.0592.25452058.0041755901.00
24-Apr-201784.4092.5084.2091.25933264.0083758105.00
21-Apr-201782.8584.6082.4583.25198152.0016558330.00
20-Apr-201778.4582.9078.4582.05228997.0018545041.00
19-Apr-201780.6081.2077.4577.85229307.0017969754.00
18-Apr-201782.5083.7079.2080.10239821.0019635709.00
17-Apr-201782.4084.7081.7082.25243544.0020139143.00
13-Apr-201784.0084.3081.7582.15290350.0023923638.00
12-Apr-201787.0588.7083.2084.40284501.0024261121.00
11-Apr-201786.8588.0086.0087.40234356.0020370405.00
10-Apr-201785.5086.6085.1085.70224244.0019249030.00
07-Apr-201785.0088.4084.0584.55437346.0037792771.00
06-Apr-201785.7087.4584.5585.75342017.0029427255.00
05-Apr-201784.5086.9581.9085.55382638.0032231934.00
03-Apr-201783.0085.0082.9583.40483511.0040703031.00
31-Mar-201781.2583.6579.7582.40468238.0038226637.00
30-Mar-201779.7081.9079.2081.25598233.0048364859.00
29-Mar-201775.6080.4075.3079.25695906.0054316277.00
28-Mar-201773.6575.6573.5074.90265511.0019781257.00