29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 01:36 PM
Trade-Wings Ltd.

BSE

  • 79.20 0.00 (0%)
  • Vol: 33
  • BSE Code: 509953
  • PREV. CLOSE
    79.20
  • OPEN PRICE
    79.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Trade-Wings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201787.3087.3087.3087.30100.008730.00
21-Apr-201783.1583.1583.1583.15100.008315.00
27-Mar-201779.2079.2079.2079.2033.002613.00
23-Mar-201780.1082.0077.9082.002090.00168829.00
15-Feb-201782.0082.0082.0082.00139.0011398.00
13-Feb-201785.0585.0585.0585.0510.00850.00
08-Feb-201788.0088.0088.0088.005.00440.00
06-Feb-201787.0087.0087.0087.0025.002175.00
11-Jan-201790.0090.0090.0090.0035.003150.00
28-Nov-201694.0094.0094.0094.00242.0022748.00
25-Nov-201690.0090.0090.0090.002.00180.00
16-Nov-201690.0090.0090.0090.001.0090.00
03-Oct-201690.0090.0090.0090.0050.004500.00
22-Sep-201693.0093.0093.0093.004.00372.00
21-Sep-201696.5096.5096.0096.00100.009625.00
14-Sep-201696.0096.0096.0096.0050.004800.00
24-Aug-201698.5098.5098.5098.5050.004925.00
22-Aug-2016103.50103.50103.50103.5050.005175.00
27-Jul-2016103.00103.00103.00103.001.00103.00
04-May-2016103.00103.00103.00103.003.00309.00