24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Transformers & Rectifiers (India) Ltd.

BSE

  • 405.45 7.35 (1.85%)
  • Vol: 3605
  • BSE Code: 532928
  • PREV. CLOSE
    398.10
  • OPEN PRICE
    403.30
  • BID PRICE (QTY.)
    405.45(6)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 406.45 0.00 (0%)
  • Vol: 18237
  • NSE Code: TRIL
  • PREV. CLOSE
    406.45
  • OPEN PRICE
    397.40
  • BID PRICE (QTY.)
    406.45(114)
  • OFFER PRICE (QTY.)
    0.00(0)

Transformers & Rectifiers (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017422.30430.00422.00423.705012.002135393.00
21-Apr-2017434.40434.40425.30428.004061.001741205.00
20-Apr-2017432.00438.55425.50429.004060.001753216.00
19-Apr-2017443.65444.00425.00427.8010630.004588803.00
18-Apr-2017462.00464.35437.00439.456134.002785203.00
17-Apr-2017456.10464.90445.00461.4010165.004636869.00
13-Apr-2017437.40475.90437.00455.6579221.0036704746.00
12-Apr-2017445.50463.00430.00434.3036594.0016264415.00
11-Apr-2017432.60448.70424.55440.7512760.005571863.00
10-Apr-2017415.00431.90415.00428.4014972.006379736.00
07-Apr-2017417.00433.00410.90415.405885.002490714.00
06-Apr-2017415.85450.00415.40421.7015574.006694837.00
05-Apr-2017419.60424.95416.00420.205641.002376734.00
03-Apr-2017404.00425.80404.00417.9016406.006886449.00
31-Mar-2017403.30414.00402.00405.453605.001469462.00
30-Mar-2017401.50403.90395.30398.102087.00834454.00
29-Mar-2017408.00411.50391.00398.205644.002270356.00
28-Mar-2017403.00417.00402.90407.654648.001899082.00
27-Mar-2017406.95407.00401.00404.302024.00818027.00
24-Mar-2017406.00410.00398.95400.952832.001144600.00