28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Transpek Industry Ltd.

BSE

  • 594.00 13.10 (2.26%)
  • Vol: 804
  • BSE Code: 506687
  • PREV. CLOSE
    580.90
  • OPEN PRICE
    585.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    590.35(45)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: TRANSPEK
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Transpek Industry Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017769.90771.00720.30738.9019812.0014651236.00
27-Apr-2017653.50750.65653.50750.3598478.0071895325.00
26-Apr-2017639.00639.00621.00625.555012.003144259.00
25-Apr-2017612.00629.70610.10611.651361.00834230.00
24-Apr-2017623.80624.00600.00622.45752.00461802.00
21-Apr-2017602.50618.00602.50610.001848.001127120.00
20-Apr-2017580.00600.00580.00594.151271.00753060.00
19-Apr-2017590.05590.25586.00586.00390.00229829.00
18-Apr-2017604.10607.80591.30596.60450.00269635.00
17-Apr-2017581.10600.00575.10599.051774.001049970.00
13-Apr-2017591.00599.00580.00583.352423.001424557.00
12-Apr-2017603.50612.30600.30603.752281.001383457.00
11-Apr-2017625.00625.00601.60616.252602.001596165.00
10-Apr-2017614.55625.00600.25613.501353.00825594.00
07-Apr-2017629.80629.80600.05615.701800.001106045.00
06-Apr-2017610.05618.00607.30610.60435.00265366.00
05-Apr-2017615.00640.00601.40613.902899.001820863.00
03-Apr-2017591.00620.00590.00616.002498.001503234.00
31-Mar-2017585.00600.00582.00590.35804.00474443.00
30-Mar-2017582.05589.50580.10580.90424.00247460.00