25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Transport Corporation Of India Ltd.

BSE

  • 234.00 8.85 (3.93%)
  • Vol: 36312
  • BSE Code: 532349
  • PREV. CLOSE
    225.15
  • OPEN PRICE
    228.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    234.00(539)

NSE

  • 233.45 0.00 (0%)
  • Vol: 241693
  • NSE Code: TCI
  • PREV. CLOSE
    233.45
  • OPEN PRICE
    228.40
  • BID PRICE (QTY.)
    233.45(719)
  • OFFER PRICE (QTY.)
    0.00(0)

Transport Corporation Of India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017240.40241.90234.00235.557725.001840087.00
24-Apr-2017235.25240.00232.40234.3018106.004271377.00
21-Apr-2017235.95237.30232.00233.703962.00929286.00
20-Apr-2017234.00235.25233.00233.951788.00417717.00
19-Apr-2017231.00235.90231.00233.952820.00659298.00
18-Apr-2017234.20239.95230.00230.9014039.003301122.00
17-Apr-2017230.40234.50224.00232.355638.001303844.00
13-Apr-2017233.05235.10229.60231.255147.001193070.00
12-Apr-2017235.50235.95231.65233.955454.001274451.00
11-Apr-2017238.85238.85234.85235.704095.00968100.00
10-Apr-2017231.40236.80231.10234.957841.001835068.00
07-Apr-2017234.90240.70229.30230.1516775.003944430.00
06-Apr-2017239.00239.85232.50234.1510936.002569361.00
05-Apr-2017236.75242.00236.55239.1023324.005579097.00
03-Apr-2017238.50241.50235.95236.7523003.005475900.00
31-Mar-2017228.75241.85228.40234.0036312.008526906.00
30-Mar-2017225.90228.00222.85225.1512619.002852489.00
29-Mar-2017222.50225.00220.10221.8013827.003091348.00
28-Mar-2017221.95224.45221.50222.655466.001219303.00
27-Mar-2017220.75224.95216.50220.3522242.004908028.00