30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Tree House Education & Accessories Ltd.

BSE

  • 18.90 0.05 (0.27%)
  • Vol: 31089
  • BSE Code: 533540
  • PREV. CLOSE
    18.85
  • OPEN PRICE
    19.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    18.90(290)

NSE

  • 18.80 0.00 (0%)
  • Vol: 90805
  • NSE Code: TREEHOUSE
  • PREV. CLOSE
    18.80
  • OPEN PRICE
    18.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    18.80(773)

Tree House Education & Accessories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201718.4018.8018.2518.5510918.00202992.00
27-Apr-201718.9519.0018.6518.6510046.00188642.00
26-Apr-201718.7019.0518.5518.7010753.00201220.00
25-Apr-201718.9518.9518.5018.7043108.00805269.00
24-Apr-201719.0019.0018.8018.956407.00121058.00
21-Apr-201719.0019.0018.8018.809897.00187303.00
20-Apr-201718.0019.1518.0018.90103043.001919725.00
19-Apr-201719.9520.0519.5520.0036676.00728363.00
18-Apr-201719.2020.1019.1520.0043207.00863587.00
17-Apr-201719.2019.8018.9019.6520978.00409232.00
13-Apr-201718.9519.4518.6519.3527851.00533902.00
12-Apr-201718.9019.1518.5018.7523105.00435529.00
11-Apr-201719.1519.5018.8019.0015499.00294715.00
10-Apr-201719.1019.7518.8019.0529260.00563178.00
07-Apr-201719.1019.3019.0019.106991.00133706.00
06-Apr-201719.2519.5018.9019.1018559.00356595.00
05-Apr-201719.3019.3019.0019.0519602.00374154.00
03-Apr-201718.9019.3018.8519.0026115.00495338.00
31-Mar-201719.1019.7018.5018.9031089.00589847.00
30-Mar-201718.8019.5018.7018.8533699.00644105.00