30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Trent Ltd.

BSE

  • 265.65 10.30 (4.03%)
  • Vol: 75423
  • BSE Code: 500251
  • PREV. CLOSE
    255.35
  • OPEN PRICE
    260.90
  • BID PRICE (QTY.)
    265.65(1013)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 266.70 0.00 (0%)
  • Vol: 574760
  • NSE Code: TRENT
  • PREV. CLOSE
    266.70
  • OPEN PRICE
    258.00
  • BID PRICE (QTY.)
    266.70(33)
  • OFFER PRICE (QTY.)
    0.00(0)

Trent Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017255.70256.00247.00251.0012657.003185663.00
27-Apr-2017257.40260.15253.15254.207223.001854059.00
26-Apr-2017258.00259.50251.00257.2020085.005148404.00
25-Apr-2017261.00262.70256.30257.3015453.004007149.00
24-Apr-2017263.55267.40247.25259.3021724.005676767.00
21-Apr-2017263.00269.05262.50263.959925.002630965.00
20-Apr-2017265.40266.80261.30262.307651.002021746.00
19-Apr-2017264.45265.00261.45263.6011092.002920441.00
18-Apr-2017267.30269.45261.15262.359371.002490640.00
17-Apr-2017270.50271.00264.00264.7512592.003353194.00
13-Apr-2017265.60274.05265.15269.5024803.006691097.00
12-Apr-2017270.90271.25262.65264.9512991.003449503.00
11-Apr-2017269.00272.65268.15269.2520616.005575746.00
10-Apr-2017272.60273.65269.80271.2531852.008643280.00
07-Apr-2017267.00271.95266.15267.4538777.0010447156.00
06-Apr-2017270.00271.50267.00269.0528416.007642208.00
05-Apr-2017272.00274.45268.90270.9548127.0013075865.00
03-Apr-2017269.60276.50269.00271.95111324.0030307423.00
31-Mar-2017260.90269.60253.00265.6575423.0019848104.00
30-Mar-2017247.60258.50247.00255.3536366.009211794.00