24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
TRF Ltd.

BSE

  • 227.50 -1.10 (-0.48%)
  • Vol: 15294
  • BSE Code: 505854
  • PREV. CLOSE
    228.60
  • OPEN PRICE
    229.55
  • BID PRICE (QTY.)
    228.10(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 227.40 0.00 (0%)
  • Vol: 111147
  • NSE Code: TRF
  • PREV. CLOSE
    227.40
  • OPEN PRICE
    229.90
  • BID PRICE (QTY.)
    227.40(206)
  • OFFER PRICE (QTY.)
    0.00(0)

TRF Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017258.45261.60251.95253.4518717.004792224.00
20-Apr-2017251.00267.95250.00258.6546876.0012248216.00
19-Apr-2017251.05253.65247.00248.5511296.002815816.00
18-Apr-2017260.55262.70250.00251.4016889.004329452.00
17-Apr-2017260.00264.00256.00258.8523308.006071077.00
13-Apr-2017260.85268.95254.30258.7030399.007974349.00
12-Apr-2017264.95269.90256.00260.8561266.0016084505.00
11-Apr-2017243.45273.00243.45263.65198861.0052366315.00
10-Apr-2017240.00252.50240.00245.5572956.0017991403.00
07-Apr-2017241.00249.80236.50238.3525755.006280002.00
06-Apr-2017237.75251.75237.75243.4545578.0011178894.00
05-Apr-2017238.40243.75238.00239.4018930.004560493.00
03-Apr-2017229.00240.75229.00238.8551734.0012255242.00
31-Mar-2017229.55236.50227.25228.1015344.003545741.00
30-Mar-2017232.00234.95227.55228.6031857.007343398.00
29-Mar-2017238.40243.60229.00230.6027934.006594970.00
28-Mar-2017241.80247.00235.00236.5522530.005426602.00
27-Mar-2017246.50249.50238.90239.8021974.005369418.00
24-Mar-2017240.00257.90238.25243.35106529.0026596888.00
23-Mar-2017238.20247.75237.45239.9029501.007169025.00