27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Tribhovandas Bhimji Zaveri Ltd.

BSE

  • 77.10 -0.70 (-0.9%)
  • Vol: 36336
  • BSE Code: 534369
  • PREV. CLOSE
    77.80
  • OPEN PRICE
    77.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 77.50 0.00 (0%)
  • Vol: 119623
  • NSE Code: TBZ
  • PREV. CLOSE
    77.50
  • OPEN PRICE
    77.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    77.50(274)

Tribhovandas Bhimji Zaveri Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201799.05101.3594.5095.75157332.0015459448.00
25-Apr-201795.10102.2594.0096.95817832.0080311575.00
24-Apr-201784.0591.0084.0589.60115654.0010253918.00
21-Apr-201785.0587.3084.2085.15115523.009931080.00
20-Apr-201785.0585.7084.2584.5517701.001504566.00
19-Apr-201784.5086.5081.6585.0053270.004517059.00
18-Apr-201788.0089.9082.5583.60105191.009188646.00
17-Apr-201781.4092.7080.1088.30410084.0036567680.00
13-Apr-201781.5584.0080.5081.2022145.001828224.00
12-Apr-201782.9084.1080.1081.6542312.003471424.00
11-Apr-201783.2085.7582.9583.2031684.002658609.00
10-Apr-201783.0085.5083.0083.65128468.0010847784.00
07-Apr-201783.5087.0082.0582.60123518.0010463613.00
06-Apr-201784.8584.8583.0083.85140805.0011813638.00
05-Apr-201779.1585.5079.1585.00215351.0018016483.00
03-Apr-201778.1079.3577.0078.60136777.0010729296.00
31-Mar-201777.8079.2577.1077.8536336.002843599.00
30-Mar-201778.2080.6077.0077.80112250.008841595.00
29-Mar-201776.9579.7075.4577.90213757.0016612804.00
28-Mar-201774.9078.8574.9077.80290182.0022344786.00