01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:35 PM
Trishakti Electronics & Industries Ltd.

BSE

  • 9.09 -0.47 (-4.92%)
  • Vol: 1000
  • BSE Code: 531279
  • PREV. CLOSE
    9.56
  • OPEN PRICE
    9.09
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Trishakti Electronics & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20177.057.057.057.052100.0014805.00
27-Apr-20176.726.726.726.725.0033.00
26-Apr-20177.057.057.057.055.0035.00
25-Apr-20177.417.417.417.415.0037.00
21-Apr-20177.717.717.717.711191.009182.00
20-Apr-20178.908.908.108.10500.004090.00
19-Apr-20178.978.978.508.5075.00661.00
13-Apr-20178.558.558.558.555.0042.00
12-Apr-20178.588.958.588.95430.003763.00
11-Apr-20179.039.039.039.031500.0013545.00
10-Apr-20179.509.509.509.501000.009500.00
07-Apr-201710.0010.0010.0010.009.0090.00
06-Apr-20179.879.879.879.871.009.00
05-Apr-20179.419.419.419.4110.0094.00
03-Apr-20178.988.988.988.9810.0089.00
31-Mar-20179.099.099.099.091000.009090.00
30-Mar-20179.569.569.569.5630.00286.00
29-Mar-20179.129.129.129.12110.001003.00
28-Mar-20179.609.609.609.6045.00432.00
27-Mar-20179.469.469.469.46100.00946.00