25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Triveni Engineering & Industries Ltd.

BSE

  • 88.70 0.90 (1.03%)
  • Vol: 457388
  • BSE Code: 532356
  • PREV. CLOSE
    87.80
  • OPEN PRICE
    94.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    88.50(1950)

NSE

  • 88.55 0.00 (0%)
  • Vol: 2105228
  • NSE Code: TRIVENI
  • PREV. CLOSE
    88.55
  • OPEN PRICE
    90.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Triveni Engineering & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017100.00100.0097.9598.50137796.0013590927.00
24-Apr-201798.7099.5096.0098.65365435.0035978717.00
21-Apr-201798.0099.0096.7097.40433766.0042423390.00
20-Apr-201791.9596.0591.0094.70334613.0031273425.00
19-Apr-201791.3092.8090.2091.25133675.0012243905.00
18-Apr-201793.0093.7090.3090.75115041.0010614317.00
17-Apr-201792.1593.6591.1092.8078314.007256386.00
13-Apr-201792.5094.0092.0092.15122919.0011413062.00
12-Apr-201791.2595.4589.0092.50442101.0041138327.00
11-Apr-201790.2092.9089.7590.75150258.0013686944.00
10-Apr-201790.8091.0089.3590.10108573.009801781.00
07-Apr-201790.8092.4589.7090.25168725.0015381991.00
06-Apr-201791.1092.4589.7091.15171258.0015578002.00
05-Apr-201793.9094.1089.7091.00273674.0024934060.00
03-Apr-201789.3093.5089.1093.05334535.0030756363.00
31-Mar-201794.7094.7087.8588.70457738.0041133289.00
30-Mar-201786.9588.8086.1087.80166704.0014646929.00
29-Mar-201786.5088.0585.2086.10175632.0015315019.00
28-Mar-201786.9587.3086.0086.10159539.0013817179.00
27-Mar-201783.5586.9083.2586.55176321.0015127383.00