28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
TTK Healthcare Ltd.

BSE

  • 792.75 14.25 (1.83%)
  • Vol: 165
  • BSE Code: 507747
  • PREV. CLOSE
    778.50
  • OPEN PRICE
    795.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 788.30 0.00 (0%)
  • Vol: 594
  • NSE Code: TTKHLTCARE
  • PREV. CLOSE
    788.30
  • OPEN PRICE
    790.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

TTK Healthcare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017770.05795.95768.05776.25129.00100553.00
26-Apr-2017776.35789.80776.00776.50514.00400402.00
25-Apr-2017794.95794.95774.10783.00560.00438145.00
24-Apr-2017793.05810.00785.50786.70746.00589495.00
21-Apr-2017819.90819.90790.00790.00175.00139708.00
20-Apr-2017799.05804.95793.15797.752011.001603622.00
19-Apr-2017799.00810.00791.00805.15652.00519104.00
18-Apr-2017790.00800.00788.00789.90556.00441926.00
17-Apr-2017785.00796.95781.10786.60332.00261437.00
13-Apr-2017800.00800.00786.05791.15416.00330176.00
12-Apr-2017791.00796.05785.00791.301072.00846857.00
11-Apr-2017790.00815.00780.60791.802692.002141719.00
10-Apr-2017790.00790.05781.20786.952474.001946482.00
07-Apr-2017790.00791.95786.00786.10201.00158718.00
06-Apr-2017788.00788.00781.20788.00208.00163129.00
05-Apr-2017791.80791.80786.00788.901027.00811399.00
03-Apr-2017793.05793.05785.00786.55690.00544706.00
31-Mar-2017795.00795.00780.60792.75165.00130161.00
30-Mar-2017775.00798.95770.40778.50515.00404992.00
29-Mar-2017783.05803.00782.20783.101859.001473640.00