27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Tube Investments Of India Ltd.

BSE

  • 626.30 15.45 (2.53%)
  • Vol: 7853
  • BSE Code: 504973
  • PREV. CLOSE
    610.85
  • OPEN PRICE
    616.65
  • BID PRICE (QTY.)
    626.30(13)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 627.65 0.00 (0%)
  • Vol: 68792
  • NSE Code: TUBEINVEST
  • PREV. CLOSE
    627.65
  • OPEN PRICE
    610.40
  • BID PRICE (QTY.)
    627.65(3217)
  • OFFER PRICE (QTY.)
    0.00(0)

Tube Investments Of India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017680.40696.50680.40689.801419.00978730.00
25-Apr-2017689.15699.05680.40689.004177.002870087.00
24-Apr-2017702.30705.00688.00691.752872.002001067.00
21-Apr-2017689.35717.95689.35691.506500.004584199.00
20-Apr-2017692.85699.60683.75687.051552.001076311.00
19-Apr-2017704.00704.00673.05687.902266.001550519.00
18-Apr-2017699.60708.00681.15686.704640.003233248.00
17-Apr-2017683.00704.00678.00697.7510384.007178294.00
13-Apr-2017710.00717.35664.00676.6026159.0017878935.00
12-Apr-2017693.75730.00692.60705.8548477.0034615482.00
11-Apr-2017631.60693.00628.85688.1024277.0016403224.00
10-Apr-2017634.65642.00624.70637.502028.001289871.00
07-Apr-2017630.00639.00622.10634.052087.001313756.00
06-Apr-2017639.25640.55632.00636.203109.001979236.00
05-Apr-2017616.20640.00616.20634.306682.004227665.00
03-Apr-2017638.00644.85621.45625.601718.001079889.00
31-Mar-2017616.65632.70608.90626.307853.004827550.00
30-Mar-2017612.70614.00608.15610.852071.001266524.00
29-Mar-2017610.00610.00600.20608.052190.001326025.00
28-Mar-2017604.05609.30602.00606.852361.001431917.00