27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 16, 03:41 PM
Tulasee Bio-Ethanol Ltd.

BSE

  • 11.79 0.00 (0%)
  • Vol: 600
  • BSE Code: 524514
  • PREV. CLOSE
    11.79
  • OPEN PRICE
    11.79
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Tulasee Bio-Ethanol Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
16-Feb-201711.7911.7911.7911.79600.007074.00
28-Dec-201611.2311.2311.2311.23200.002246.00
09-Nov-201611.2311.2311.2311.23100.001123.00
07-Nov-201611.2311.2311.2311.23100.001123.00
04-Nov-201611.2311.2311.2311.23100.001123.00