29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Tuticorin Alkali Chemicals & Fertilisers Ltd.

BSE

  • 11.77 -0.19 (-1.59%)
  • Vol: 650
  • BSE Code: 506808
  • PREV. CLOSE
    11.96
  • OPEN PRICE
    11.96
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: TUTICORALK
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Tuticorin Alkali Chemicals & Fertilisers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201712.4013.0012.4012.465419.0067739.00
27-Apr-201713.0313.7513.0313.033101.0040600.00
26-Apr-201713.0013.7513.0013.713985.0053564.00
25-Apr-201713.0013.1012.8513.102175.0028092.00
24-Apr-201713.2513.6513.2013.502050.0027850.00
21-Apr-201713.0013.0013.0013.00786.0010218.00
20-Apr-201712.3013.0012.3012.402070.0026475.00
19-Apr-201713.0013.6512.4212.642206.0028304.00
18-Apr-201713.1613.8112.5513.005917.0077518.00
17-Apr-201713.1714.5413.1613.164899.0064512.00
13-Apr-201715.0015.0013.7813.855486.0078632.00
12-Apr-201714.2514.7013.5014.5019125.00275668.00
11-Apr-201714.1714.1713.2514.009167.00128503.00
10-Apr-201713.4013.5012.3013.501355.0017976.00
07-Apr-201711.7512.9411.7512.948220.00102802.00
06-Apr-201712.0012.3312.0012.331450.0017845.00
05-Apr-201711.7511.7611.7511.753852.0045266.00
03-Apr-201711.2011.4011.2011.401551.0017581.00
31-Mar-201711.9611.9611.7711.77650.007764.00
30-Mar-201711.9612.5511.9611.96341.004087.00