29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
TV Today Network Ltd.

BSE

  • 259.40 -1.05 (-0.4%)
  • Vol: 19843
  • BSE Code: 532515
  • PREV. CLOSE
    260.45
  • OPEN PRICE
    261.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 257.90 0.00 (0%)
  • Vol: 83117
  • NSE Code: TVTODAY
  • PREV. CLOSE
    257.90
  • OPEN PRICE
    260.10
  • BID PRICE (QTY.)
    257.90(200)
  • OFFER PRICE (QTY.)
    0.00(0)

TV Today Network Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017265.10271.55265.10267.4012829.003443558.00
27-Apr-2017271.00272.55269.00269.3514719.003985059.00
26-Apr-2017274.95277.00267.40267.9519966.005442869.00
25-Apr-2017275.00278.95272.10273.3527506.007587379.00
24-Apr-2017275.85279.75273.10273.6035501.009786968.00
21-Apr-2017275.00277.70271.00272.6015525.004263636.00
20-Apr-2017275.00278.90272.25274.0021707.005992230.00
19-Apr-2017276.40277.50271.45272.7027424.007532261.00
18-Apr-2017278.00284.00272.00273.8030912.008632655.00
17-Apr-2017287.65287.65273.50274.9511010.003030339.00
13-Apr-2017281.00284.35278.75280.658705.002449707.00
12-Apr-2017284.00285.75278.10281.7014216.004006116.00
11-Apr-2017280.00286.30280.00285.7513090.003728552.00
10-Apr-2017284.80286.50279.00282.9524563.006969354.00
07-Apr-2017288.90290.50276.60278.0549504.0014142328.00
06-Apr-2017277.30288.00273.00286.1555476.0015595078.00
05-Apr-2017260.60279.60260.60277.6097801.0026620675.00
03-Apr-2017260.75262.90258.20260.1537765.009854373.00
31-Mar-2017261.15263.60257.00257.9019843.005163923.00
30-Mar-2017263.05264.85259.70260.4518037.004734417.00