24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
TV Vision Ltd.

BSE

  • 259.70 1.95 (0.76%)
  • Vol: 64820
  • BSE Code: 540083
  • PREV. CLOSE
    257.75
  • OPEN PRICE
    256.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    257.95(489)

NSE

  • 253.55 0.00 (0%)
  • Vol: 42144
  • NSE Code: TVVISION
  • PREV. CLOSE
    253.55
  • OPEN PRICE
    249.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    253.55(93)

TV Vision Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017244.80253.80242.00243.6044943.0011003759.00
20-Apr-2017247.00248.80241.85244.5559256.0014550810.00
19-Apr-2017257.00257.00243.60247.2065059.0016092857.00
18-Apr-2017283.85283.85244.00246.2059969.0014861345.00
17-Apr-2017249.30253.00241.00247.7048894.0012093998.00
13-Apr-2017253.50258.00246.05249.5048016.0012200261.00
12-Apr-2017264.90264.90250.00253.4051566.0013133442.00
11-Apr-2017264.00265.00252.10257.0050391.0013104871.00
10-Apr-2017260.00265.00251.90257.1049076.0012509262.00
07-Apr-2017258.80276.45243.15262.0052455.0013615286.00
06-Apr-2017250.75252.95242.50248.9042973.0010691817.00
05-Apr-2017250.10251.85242.55250.9545955.0011470741.00
03-Apr-2017253.00254.00248.00250.0057810.0014526544.00
31-Mar-2017256.00261.00242.50257.9564820.0016276571.00
30-Mar-2017249.00264.80240.05257.7531810.007899493.00
29-Mar-2017255.00264.90250.00251.3051088.0013164085.00
28-Mar-2017249.00259.90242.00252.2536526.009250104.00
27-Mar-2017250.85263.00250.85253.1034949.008983812.00
24-Mar-2017253.00258.80246.80251.6555146.0013927291.00
23-Mar-2017253.00257.00250.00255.0031085.007846326.00