23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
TVS Motor Company Ltd.

BSE

  • 431.20 -3.55 (-0.82%)
  • Vol: 159860
  • BSE Code: 532343
  • PREV. CLOSE
    434.75
  • OPEN PRICE
    430.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    431.60(88)

NSE

  • 430.80 0.00 (0%)
  • Vol: 907573
  • NSE Code: TVSMOTOR
  • PREV. CLOSE
    430.80
  • OPEN PRICE
    435.00
  • BID PRICE (QTY.)
    430.80(2369)
  • OFFER PRICE (QTY.)
    0.00(0)

TVS Motor Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017497.70505.00481.25482.95127887.0062783538.00
20-Apr-2017472.65492.25472.15489.45159969.0077589581.00
19-Apr-2017469.65475.35468.80470.8545656.0021540751.00
18-Apr-2017473.55479.75466.05468.85183631.0086881292.00
17-Apr-2017471.70474.00467.20471.9531084.0014626056.00
13-Apr-2017472.05476.85468.95474.0028702.0013551669.00
12-Apr-2017473.00476.25461.70474.5071243.0033582617.00
11-Apr-2017474.00474.95467.20473.5052044.0024526126.00
10-Apr-2017468.00477.85467.00475.1590048.0042673031.00
07-Apr-2017440.05474.40440.05468.50163069.0075794252.00
06-Apr-2017451.75452.20447.50449.7037793.0017005993.00
05-Apr-2017438.00452.90438.00450.45144468.0064620013.00
03-Apr-2017430.00436.45430.00435.2024968.0010845613.00
31-Mar-2017430.30436.20429.95431.60159860.0069102232.00
30-Mar-2017430.00440.00427.00434.75107123.0046383217.00
29-Mar-2017434.00437.15425.00430.80151433.0065475765.00
28-Mar-2017430.75434.35430.35432.3067767.0029264366.00
27-Mar-2017431.90431.90426.20428.9076732.0032870071.00
24-Mar-2017429.50430.85425.00427.9563173.0027040337.00
23-Mar-2017430.05431.50421.80427.4097786.0041690424.00