23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Ujjivan Financial Services Ltd.

BSE

  • 423.90 -6.15 (-1.43%)
  • Vol: 312670
  • BSE Code: 539874
  • PREV. CLOSE
    430.05
  • OPEN PRICE
    431.90
  • BID PRICE (QTY.)
    423.90(51)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 423.35 0.00 (0%)
  • Vol: 2126837
  • NSE Code: UJJIVAN
  • PREV. CLOSE
    423.35
  • OPEN PRICE
    432.35
  • BID PRICE (QTY.)
    423.35(634)
  • OFFER PRICE (QTY.)
    0.00(0)

Ujjivan Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017404.90407.90397.00401.75114724.0046188880.00
20-Apr-2017404.05409.50401.00402.45111903.0045335819.00
19-Apr-2017398.00406.00396.20404.20112729.0045292330.00
18-Apr-2017400.00407.90393.40395.05202547.0081302306.00
17-Apr-2017403.35403.40393.90397.90183614.0072975022.00
13-Apr-2017394.70407.00393.15401.55296581.00118898412.00
12-Apr-2017395.55398.80388.30390.70128745.0050542641.00
11-Apr-2017390.35399.25388.05395.55221411.0087586885.00
10-Apr-2017398.00398.00382.70386.80305742.00118564067.00
07-Apr-2017402.80409.50391.10394.55615760.00246368308.00
06-Apr-2017409.00412.20396.35400.90342609.00138161397.00
05-Apr-2017416.00417.65408.00412.15279631.00115297158.00
03-Apr-2017426.70426.70418.55419.40190110.0080150920.00
31-Mar-2017431.90444.25422.35423.90312670.00135094915.00
30-Mar-2017422.00433.50422.00430.05178763.0076727925.00
29-Mar-2017423.40429.00418.00419.75166977.0070541864.00
28-Mar-2017421.80429.00416.60419.50149031.0063062233.00
27-Mar-2017424.00426.00415.35417.2079729.0033398971.00
24-Mar-2017427.50431.90421.00422.35115215.0049032513.00
23-Mar-2017427.90431.00423.00424.10149919.0064000127.00