27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ultramarine & Pigments Ltd.

BSE

  • 182.00 2.50 (1.39%)
  • Vol: 18870
  • BSE Code: 506685
  • PREV. CLOSE
    179.50
  • OPEN PRICE
    183.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    184.40(150)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: ULTRMARINE
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ultramarine & Pigments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017183.95184.50180.85181.006445.001174804.00
25-Apr-2017183.50184.50181.00183.959694.001778908.00
24-Apr-2017180.00184.00180.00182.658363.001526536.00
21-Apr-2017184.00184.00180.50182.354839.00883279.00
20-Apr-2017180.25183.20179.00182.7510661.001938664.00
19-Apr-2017181.50181.50176.20179.805137.00919558.00
18-Apr-2017182.00182.00177.00177.605103.00915235.00
17-Apr-2017180.00183.60176.20177.606845.001225020.00
13-Apr-2017182.00182.00177.55180.408176.001477603.00
12-Apr-2017184.80184.80176.00177.8511835.002110066.00
11-Apr-2017180.55180.55175.00180.1011363.002033943.00
10-Apr-2017177.05182.00177.05180.556923.001247581.00
07-Apr-2017180.00181.70176.40179.3018263.003275458.00
06-Apr-2017181.00185.00180.00181.7011221.002029694.00
05-Apr-2017191.00196.50180.00181.0031384.005762096.00
03-Apr-2017185.20192.50181.05191.0524351.004574319.00
31-Mar-2017183.00187.30175.20184.4018870.003467717.00
30-Mar-2017171.40180.90170.60179.5026262.004638998.00
29-Mar-2017169.00171.45167.80170.9515927.002708039.00
28-Mar-2017171.00171.45167.50168.558295.001401812.00