26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Umiya Tubes Ltd.

BSE

  • 107.00 -0.50 (-0.47%)
  • Vol: 45000
  • BSE Code: 539798
  • PREV. CLOSE
    107.50
  • OPEN PRICE
    107.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Umiya Tubes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201796.50114.0096.50114.0022500.002252500.00
21-Apr-2017113.00113.00113.00113.002500.00282500.00
20-Apr-2017112.50124.00111.00124.0022500.002728750.00
19-Apr-2017112.50112.50112.50112.502500.00281250.00
17-Apr-2017112.50112.50111.50112.005000.00560000.00
13-Apr-2017112.00115.00111.00114.5010000.001130000.00
12-Apr-2017119.00119.00119.00119.0045000.005355000.00
10-Apr-2017112.00114.00112.00114.005000.00565000.00
06-Apr-2017117.50117.50117.50117.502500.00293750.00
05-Apr-2017117.00117.00117.00117.002500.00292500.00
03-Apr-2017117.00117.00117.00117.002500.00292500.00
31-Mar-2017107.00107.00107.00107.0045000.004815000.00
30-Mar-2017124.90125.00107.50107.5057500.007055500.00
29-Mar-2017110.50128.50110.50117.00125000.0014890000.00
28-Mar-2017122.00122.00110.00117.8047500.005605000.00
27-Mar-2017121.00124.00110.00121.5557500.006981250.00
24-Mar-2017125.00125.00116.20120.0072500.008752875.00
23-Mar-2017111.50116.00111.30113.657500.00847000.00
22-Mar-2017113.00113.00113.00113.002500.00282500.00
21-Mar-2017117.00121.00117.00121.0070000.008283750.00