29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Uniphos Enterprises Ltd.

BSE

  • 71.50 0.65 (0.92%)
  • Vol: 220
  • BSE Code: 500429
  • PREV. CLOSE
    70.85
  • OPEN PRICE
    71.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    71.50(50)

NSE

  • 71.45 0.00 (0%)
  • Vol: 13477
  • NSE Code: UNIENTER
  • PREV. CLOSE
    71.45
  • OPEN PRICE
    69.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    71.45(50)

Uniphos Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201774.3075.4070.6071.2051607.003736267.00
27-Apr-201773.0578.0073.0575.0584829.006448215.00
26-Apr-201773.0576.2073.0574.7561854.004634494.00
25-Apr-201774.1578.0074.1575.25199520.0015075348.00
24-Apr-201773.0578.0073.0577.0531227.002395256.00
21-Apr-201773.5078.5073.5075.5513791.001044744.00
20-Apr-201777.5578.5075.4076.559926.00768676.00
19-Apr-201775.2577.9075.2576.556949.00531885.00
18-Apr-201772.9077.5072.0074.0537413.002809429.00
17-Apr-201770.0071.7070.0071.602740.00192981.00
13-Apr-201773.0073.0070.7071.206717.00481985.00
12-Apr-201771.7572.5071.7572.051111.0079921.00
11-Apr-201773.5074.0072.0073.004649.00338472.00
10-Apr-201771.0573.0070.1071.70820.0058301.00
07-Apr-201771.0073.5071.0073.055910.00430287.00
06-Apr-201771.7072.0071.0072.003621.00260298.00
05-Apr-201772.6072.7071.0072.404484.00323567.00
03-Apr-201770.7574.0069.0072.0017806.001285936.00
31-Mar-201771.0071.5071.0071.50220.0015652.00
30-Mar-201771.4071.9570.2570.852523.00179017.00