26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Uniply Industries Ltd.

BSE

  • 309.75 0.30 (0.1%)
  • Vol: 62774
  • BSE Code: 532646
  • PREV. CLOSE
    309.45
  • OPEN PRICE
    310.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 304.95 0.00 (0%)
  • Vol: 30805
  • NSE Code: UNIPLY
  • PREV. CLOSE
    304.95
  • OPEN PRICE
    310.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    304.95(72)

Uniply Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017335.00335.00322.00329.504770.001572047.00
25-Apr-2017338.00340.00330.00333.002362.00795565.00
24-Apr-2017338.00340.00330.00333.005763.001941716.00
21-Apr-2017345.00345.00333.05338.9517290.005879904.00
20-Apr-2017326.00338.10320.50338.1011185.003770680.00
19-Apr-2017326.00334.90321.90322.00191522.0061681169.00
18-Apr-2017339.80340.00326.00328.007919.002662554.00
17-Apr-2017319.50334.90319.00332.008440.002756192.00
13-Apr-2017319.00322.00311.00320.00101731.0032548719.00
12-Apr-2017324.90324.90312.50319.006450.002066470.00
11-Apr-2017319.00323.00314.00320.507398.002366702.00
10-Apr-2017317.00320.90315.00319.956432.002051696.00
07-Apr-2017317.00321.00313.00319.8013723.004379975.00
06-Apr-2017320.00320.00315.35318.957133.002266381.00
05-Apr-2017313.00318.00311.10317.252586.00816224.00
03-Apr-2017318.00321.10310.50312.002765.00867314.00
31-Mar-2017310.25315.00305.00306.2062774.0019442250.00
30-Mar-2017315.00315.00307.00309.4512236.003833720.00
29-Mar-2017318.00318.00307.00313.7519794.006250021.00
28-Mar-2017307.00321.00305.15315.10159581.0050333876.00