01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Uniroyal Marine Exports Ltd.

BSE

  • 16.20 0.77 (4.99%)
  • Vol: 10
  • BSE Code: 526113
  • PREV. CLOSE
    15.43
  • OPEN PRICE
    16.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    16.20(2589)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Uniroyal Marine Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201710.4510.4510.4510.451000.0010450.00
25-Apr-201711.4511.4510.4510.455145.0053790.00
24-Apr-201710.9510.9510.9510.951709.0018713.00
21-Apr-201711.5011.5011.5011.50230.002645.00
20-Apr-201712.1012.1012.1012.10200.002420.00
19-Apr-201712.8012.8012.7012.701050.0013336.00
18-Apr-201714.5014.5013.3513.35682.009806.00
17-Apr-201715.2515.2514.0514.05810.0012340.00
13-Apr-201714.7514.7514.7514.7520.00295.00
11-Apr-201716.1516.2015.5015.501850.0029475.00
10-Apr-201716.2016.2016.2016.20100.001620.00
31-Mar-201716.2016.2016.2016.2010.00162.00
30-Mar-201715.4315.4315.4315.43100.001543.00
27-Mar-201714.7014.7014.7014.701.0014.00
16-Mar-201713.0014.0013.0014.00300.004000.00
15-Mar-201714.0014.0013.6013.60290.004020.00
14-Mar-201714.2514.3014.2514.30110.001568.00
10-Mar-201716.4516.4515.0015.00310.005085.00
09-Mar-201715.6715.6715.6715.67200.003134.00
08-Mar-201714.2514.9313.5114.931700.0024035.00