30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Unisys Softwares & Holding Industries Ltd.

BSE

  • 32.05 0.20 (0.63%)
  • Vol: 4075
  • BSE Code: 531831
  • PREV. CLOSE
    31.85
  • OPEN PRICE
    32.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Unisys Softwares & Holding Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
19-Apr-201731.1031.1031.1031.102002.0062262.00
11-Apr-201731.7031.7031.7031.70740.0023458.00
10-Apr-201732.1032.1031.5031.706152.00196989.00
07-Apr-201732.1532.1532.1032.106010.00192921.00
05-Apr-201732.1532.2031.6532.156068.00195160.00
31-Mar-201732.0032.0532.0032.054075.00130503.00
29-Mar-201733.0033.0031.8531.85330.0010661.00
28-Mar-201732.7032.7032.5032.5058.001890.00
27-Mar-201732.7532.7532.7032.705000.00163625.00
24-Mar-201733.0033.3032.7532.7552100.001710548.00
23-Mar-201733.7033.7032.4032.9535098.001157056.00
21-Mar-201733.0033.0533.0033.052000.0066050.00
17-Mar-201733.8034.0032.8032.80401.0013592.00
16-Mar-201734.0034.0033.4533.451200.0040273.00
10-Mar-201734.1034.1034.1034.1015.00511.00
09-Mar-201734.7534.7534.7534.752.0069.00
08-Mar-201735.4535.4535.4535.45180.006381.00
07-Mar-201736.1536.1536.1536.1555.001988.00
06-Mar-201736.8536.8536.8536.851.0036.00
03-Mar-201737.9037.9037.6037.60720.0027132.00