30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
United Drilling Tools Ltd.

BSE

  • 250.00 4.10 (1.67%)
  • Vol: 590
  • BSE Code: 522014
  • PREV. CLOSE
    245.90
  • OPEN PRICE
    241.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

United Drilling Tools Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017269.00269.95248.00263.00686.00172494.00
27-Apr-2017263.00263.00250.10259.90483.00125194.00
26-Apr-2017260.00260.00249.10250.903157.00795289.00
25-Apr-2017257.25272.95257.25259.80825.00214506.00
24-Apr-2017270.00275.50261.00267.85243.0065518.00
21-Apr-2017273.00273.00260.50271.95765.00203705.00
20-Apr-2017272.00278.80260.00263.755757.001591247.00
19-Apr-2017268.00272.00255.05265.552227.00597371.00
18-Apr-2017252.00260.00252.00260.008.002056.00
17-Apr-2017264.00273.00264.00265.00547.00145646.00
13-Apr-2017250.00276.15250.00264.503492.00955223.00
12-Apr-2017261.00265.00260.45263.00956.00250047.00
11-Apr-2017280.80280.80258.00274.1551.0014011.00
10-Apr-2017270.00273.00250.00271.001617.00419194.00
07-Apr-2017260.00270.00260.00260.00440.00114597.00
06-Apr-2017270.00272.00259.00271.55840.00220073.00
05-Apr-2017249.00274.10249.00270.904026.001098294.00
03-Apr-2017258.90261.20255.90261.054415.001148071.00
31-Mar-2017241.35256.00241.35248.80590.00147938.00
30-Mar-2017235.90247.65235.90245.902678.00656291.00