25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Aug 17, 04:01 PM
United Leasing & Industries Ltd.

BSE

  • 10.73 0.00 (0%)
  • Vol: 50
  • BSE Code: 507808
  • PREV. CLOSE
    10.73
  • OPEN PRICE
    10.73
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

United Leasing & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
17-Aug-201610.7310.7310.7310.7350.00536.00
16-Aug-201611.2911.2911.2911.2950.00564.00
10-Aug-201611.8811.8811.8811.8850.00594.00
09-Aug-201612.5012.5012.5012.5050.00625.00