25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 28, 03:41 PM
Universal Auto Foundry Ltd.

BSE

  • 45.00 0.00 (0%)
  • Vol: 20000
  • BSE Code: 539314
  • PREV. CLOSE
    45.00
  • OPEN PRICE
    45.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Universal Auto Foundry Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201752.0052.0052.0052.008000.00416000.00
24-Apr-201747.5054.0047.5054.0020000.00998000.00
21-Apr-201745.0045.0045.0045.004000.00180000.00
20-Apr-201745.0046.0045.0045.2512000.00545000.00
10-Apr-201744.0045.0044.0045.008000.00356000.00
28-Mar-201745.0045.0045.0045.0020000.00900000.00
22-Mar-201745.0045.0045.0045.004000.00180000.00
17-Mar-201743.5045.5043.5045.508000.00356000.00
15-Mar-201742.0042.0042.0042.004000.00168000.00
06-Mar-201743.0043.0043.0043.004000.00172000.00
21-Feb-201742.1042.1042.1042.104000.00168400.00
20-Feb-201746.0046.0044.0044.008000.00360000.00
15-Feb-201747.0047.0047.0047.004000.00188000.00
14-Feb-201749.5049.5049.5049.504000.00198000.00
10-Feb-201749.5049.5049.5049.5044000.002178000.00
09-Feb-201746.0049.0046.0049.0044000.002042000.00
08-Feb-201746.0046.0046.0046.004000.00184000.00
06-Feb-201744.0047.0044.0047.0024000.001105000.00
31-Jan-201744.0044.0044.0044.004000.00176000.00
30-Jan-201745.0045.0044.0044.008000.00356000.00