30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Universal Starch-Chem Allied Ltd.

BSE

  • 28.50 0.00 (0%)
  • Vol: 4000
  • BSE Code: 524408
  • PREV. CLOSE
    28.50
  • OPEN PRICE
    27.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Universal Starch-Chem Allied Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201729.4029.4029.4029.40731.0021491.00
26-Apr-201729.0029.0028.0028.00400.0011400.00
24-Apr-201729.0029.0029.0029.00300.008700.00
18-Apr-201728.9529.0028.9529.003000.0086950.00
07-Apr-201728.5029.0028.5029.00600.0017150.00
30-Mar-201727.0028.5027.0028.504000.00112950.00
28-Mar-201727.1527.1527.1527.15150.004072.00
27-Mar-201725.9025.9025.9025.901860.0048174.00
24-Mar-201726.7526.7525.0025.90300.007762.00
23-Mar-201728.0028.0025.6525.65581.0016077.00
21-Mar-201726.3027.2526.3027.001326.0035748.00
20-Mar-201726.3026.3026.0026.006311.00165507.00
17-Mar-201725.0525.0525.0525.05300.007515.00
16-Mar-201724.3024.3024.3024.30500.0012150.00
15-Mar-201725.4525.4525.0025.051190.0029912.00
10-Mar-201724.0024.2524.0024.2520400.00494600.00
09-Mar-201724.2524.2524.2524.25700.0016975.00
03-Mar-201725.5025.5025.5025.50100.002550.00
28-Feb-201726.7526.7526.7526.75500.0013375.00
27-Feb-201727.6527.6527.6527.651.0027.00