29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
UPL Ltd.

BSE

  • 725.90 11.75 (1.65%)
  • Vol: 130282
  • BSE Code: 512070
  • PREV. CLOSE
    714.15
  • OPEN PRICE
    717.00
  • BID PRICE (QTY.)
    725.90(85)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 726.90 0.00 (0%)
  • Vol: 1229746
  • NSE Code: UPL
  • PREV. CLOSE
    726.90
  • OPEN PRICE
    718.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    726.90(59)

UPL Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017813.95821.75801.00805.85271380.00219792604.00
27-Apr-2017839.95859.65802.50820.00152394.00127409349.00
26-Apr-2017808.00837.00808.00831.90136050.00112075323.00
25-Apr-2017796.00808.85796.00806.7555047.0044198418.00
24-Apr-2017783.00800.50782.00792.7566024.0052361990.00
21-Apr-2017790.00790.00773.60780.1089974.0070341197.00
20-Apr-2017775.00795.00774.85782.35105350.0082882261.00
19-Apr-2017770.00789.80767.80772.75133018.00103406708.00
18-Apr-2017731.00778.55731.00760.10256924.00196175678.00
17-Apr-2017726.00737.40721.00735.4525850.0018902610.00
13-Apr-2017736.75739.35723.30726.5089572.0065506830.00
12-Apr-2017737.55743.10727.30738.6551276.0037791937.00
11-Apr-2017733.00745.60733.00736.2087041.0064428452.00
10-Apr-2017728.25734.95726.35731.0516253.0011872469.00
07-Apr-2017732.00733.80723.90726.1040277.0029331154.00
06-Apr-2017737.00739.45727.00729.5029326.0021448408.00
05-Apr-2017735.55740.00725.55731.8036280.0026528777.00
03-Apr-2017726.00746.00726.00735.55120808.0089261542.00
31-Mar-2017717.00732.95717.00725.90130282.0094416583.00
30-Mar-2017722.00725.00711.00714.1537033.0026553411.00