28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 22, 03:53 PM
Upper Ganges Sugar & Industries Ltd.

BSE

  • 379.00 0.00 (0%)
  • Vol: 73199
  • BSE Code: 530505
  • PREV. CLOSE
    379.00
  • OPEN PRICE
    370.90
  • BID PRICE (QTY.)
    379.00(735)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 377.70 0.00 (0%)
  • Vol: 307148
  • NSE Code: UPERGANGES
  • PREV. CLOSE
    377.70
  • OPEN PRICE
    372.65
  • BID PRICE (QTY.)
    377.70(5304)
  • OFFER PRICE (QTY.)
    0.00(0)

Upper Ganges Sugar & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
22-Mar-2017370.90389.00360.00379.0073199.0027752707.00
21-Mar-2017394.40399.00368.85374.5543357.0016417126.00
20-Mar-2017374.75399.45374.75389.55148293.0057740794.00
17-Mar-2017356.45388.80354.00372.45132326.0049345199.00
16-Mar-2017357.80359.55350.00353.5027930.009888728.00
15-Mar-2017367.45369.70352.65353.3025511.009177330.00
14-Mar-2017360.00373.00360.00362.8037641.0013808947.00
10-Mar-2017363.00365.35351.20353.8523206.008310845.00
09-Mar-2017353.05365.60353.05358.2039109.0014067955.00
08-Mar-2017366.70369.85356.25358.9023313.008413981.00
07-Mar-2017380.50381.80366.40368.5028512.0010648657.00
06-Mar-2017369.90381.40369.45377.9568757.0025889430.00
03-Mar-2017340.60376.85340.60366.20138783.0050774749.00
02-Mar-2017349.00356.20344.05346.509202.003227165.00
01-Mar-2017347.20355.95347.20351.108017.002827204.00
28-Feb-2017354.20357.80348.40350.4016604.005865743.00
27-Feb-2017360.60362.00350.00351.3516604.005883732.00
23-Feb-2017356.70365.45356.70358.8018563.006703766.00
22-Feb-2017360.10364.60355.00355.6013774.004948572.00
21-Feb-2017362.20367.00357.30359.4017834.006449692.00