24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Upsurge Investment & Finance Ltd.

BSE

  • 14.95 -0.30 (-1.97%)
  • Vol: 14688
  • BSE Code: 531390
  • PREV. CLOSE
    15.25
  • OPEN PRICE
    14.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Upsurge Investment & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201717.0017.0015.9915.992642.0042246.00
20-Apr-201716.4916.4915.0016.0077.001223.00
19-Apr-201715.9415.9414.7515.0026506.00395933.00
18-Apr-201715.0016.0015.0015.4621519.00326115.00
17-Apr-201715.0015.9915.0015.906004.0090922.00
13-Apr-201714.9915.0014.6014.8536597.00543923.00
12-Apr-201715.0016.2014.5015.002012.0030240.00
11-Apr-201716.2016.2015.5015.502150.0033395.00
10-Apr-201716.6016.6014.7515.9430.00448.00
07-Apr-201715.9515.9515.8015.8095.001501.00
06-Apr-201715.3015.3015.0015.30552.008295.00
05-Apr-201714.6015.3814.6014.852494.0036697.00
03-Apr-201715.3515.4015.3515.3820.00307.00
31-Mar-201714.9515.7014.0514.7514688.00213304.00
30-Mar-201715.5015.5015.2515.254851.0074052.00
29-Mar-201714.5015.0014.5014.5014928.00218283.00
27-Mar-201715.2515.3514.0515.0517349.00256004.00
24-Mar-201714.5015.6513.2515.0013714.00199535.00
23-Mar-201714.5014.7514.5014.507907.00115901.00
22-Mar-201715.9015.9014.0014.509708.00141772.00