23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:34 PM
Usha Martin Education & Solutions Ltd.

BSE

  • 2.69 0.00 (0%)
  • Vol: 4050
  • BSE Code: 532398
  • PREV. CLOSE
    2.69
  • OPEN PRICE
    2.49
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 2.45 0.00 (0%)
  • Vol: 0
  • NSE Code: UMESLTD
  • PREV. CLOSE
    3.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    2.55(15000)
  • OFFER PRICE (QTY.)
    0.00(0)

Usha Martin Education & Solutions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-20172.612.842.612.84123.00326.00
19-Apr-20172.742.742.742.74100.00274.00
17-Apr-20172.722.882.722.881050.002864.00
11-Apr-20172.702.862.622.866161.0016347.00
10-Apr-20172.532.752.532.752000.005071.00
07-Apr-20172.652.652.652.65100.00265.00
05-Apr-20172.562.782.562.782552.006544.00
30-Mar-20172.492.692.492.694050.0010124.00
28-Mar-20172.382.622.382.626011.0014378.00
27-Mar-20172.412.512.412.504225.0010419.00
24-Mar-20172.722.722.512.517755.0019676.00
23-Mar-20172.592.602.592.601052.002724.00
22-Mar-20172.362.482.362.482582.006340.00
21-Mar-20172.372.372.372.37600.001422.00
20-Mar-20172.372.482.362.487563.0018033.00
17-Mar-20172.372.372.372.3710000.0023700.00
16-Mar-20172.462.462.372.402270.005549.00
15-Mar-20172.382.462.382.461460.003571.00
14-Mar-20172.512.512.462.465463.0013637.00
10-Mar-20172.572.572.572.5749.00125.00