27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Uttam Sugar Mills Ltd.

BSE

  • 101.95 1.45 (1.44%)
  • Vol: 15134
  • BSE Code: 532729
  • PREV. CLOSE
    100.50
  • OPEN PRICE
    100.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 102.15 0.00 (0%)
  • Vol: 90904
  • NSE Code: UTTAMSUGAR
  • PREV. CLOSE
    102.15
  • OPEN PRICE
    101.05
  • BID PRICE (QTY.)
    102.15(150)
  • OFFER PRICE (QTY.)
    0.00(0)

Uttam Sugar Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017141.75142.15135.35137.6533983.004723525.00
25-Apr-2017144.95146.25137.75142.0047960.006830234.00
24-Apr-2017137.30143.45137.30143.20115538.0016397553.00
21-Apr-2017132.15137.80128.00136.65120492.0016128682.00
20-Apr-2017116.55127.35116.55126.9084148.0010350152.00
19-Apr-2017112.60118.00112.60115.8034489.003963767.00
18-Apr-2017110.70113.90110.05111.0512703.001422816.00
17-Apr-2017108.75114.50108.70111.8564510.007256057.00
13-Apr-2017116.40117.50108.45108.7068287.007767026.00
12-Apr-2017101.85112.25101.85112.2536783.004001028.00
11-Apr-2017102.50103.60101.85102.0513834.001418351.00
10-Apr-2017103.15104.00101.80103.1034197.003515300.00
07-Apr-2017100.80103.95100.75102.358710.00895326.00
06-Apr-2017100.50105.0099.50101.1024633.002506622.00
05-Apr-2017104.10107.00100.60101.707775.00796759.00
03-Apr-2017102.85105.70102.85104.9028174.002945219.00
31-Mar-2017100.20102.70100.20101.9515134.001544973.00
30-Mar-201798.20101.9098.20100.5033128.003317673.00
29-Mar-2017100.80101.8098.0098.2528247.002809774.00
28-Mar-201799.75101.8099.75101.2512798.001297244.00