29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
V-Guard Industries Ltd.

BSE

  • 173.75 -0.85 (-0.49%)
  • Vol: 58959
  • BSE Code: 532953
  • PREV. CLOSE
    174.60
  • OPEN PRICE
    175.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    173.75(150)

NSE

  • 173.40 0.00 (0%)
  • Vol: 475527
  • NSE Code: VGUARD
  • PREV. CLOSE
    173.40
  • OPEN PRICE
    175.50
  • BID PRICE (QTY.)
    173.40(501)
  • OFFER PRICE (QTY.)
    0.00(0)

V-Guard Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017190.00192.15189.60190.7573587.0014033602.00
27-Apr-2017189.85190.35187.40189.4588348.0016705112.00
26-Apr-2017190.30191.20184.20186.45216287.0040151546.00
25-Apr-2017190.00191.00187.85188.9067133.0012718695.00
24-Apr-2017185.65189.00182.65187.8562616.0011659627.00
21-Apr-2017186.90188.55184.05184.6557384.0010690900.00
20-Apr-2017188.00190.95183.60186.55142690.0026788362.00
19-Apr-2017184.40184.90180.00180.5543299.007868483.00
18-Apr-2017179.40183.95178.50182.6554784.009947074.00
17-Apr-2017182.40182.40176.35177.6560418.0010837531.00
13-Apr-2017186.70186.70181.00182.2536354.006637979.00
12-Apr-2017185.25187.00182.00184.5561017.0011251306.00
11-Apr-2017184.70187.45184.30185.1538574.007160577.00
10-Apr-2017183.75186.80181.05184.2589167.0016430354.00
07-Apr-2017174.25183.70174.00181.80127711.0022982826.00
06-Apr-2017176.70178.50175.30175.7554166.009551130.00
05-Apr-2017174.70178.00174.45176.8561008.0010757024.00
03-Apr-2017174.15175.00173.55174.8531447.005485859.00
31-Mar-2017175.45175.70173.00173.7558959.0010283880.00
30-Mar-2017177.00177.00172.25174.6072777.0012709384.00