29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
V-Mart Retail Ltd.

BSE

  • 823.70 0.25 (0.03%)
  • Vol: 16674
  • BSE Code: 534976
  • PREV. CLOSE
    823.45
  • OPEN PRICE
    819.05
  • BID PRICE (QTY.)
    823.70(15)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 824.60 0.00 (0%)
  • Vol: 136854
  • NSE Code: VMART
  • PREV. CLOSE
    824.60
  • OPEN PRICE
    825.00
  • BID PRICE (QTY.)
    824.60(4)
  • OFFER PRICE (QTY.)
    0.00(0)

V-Mart Retail Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017950.90952.70928.00930.958166.007683476.00
27-Apr-2017946.10949.00932.55937.4511711.0011047182.00
26-Apr-2017932.00972.40932.00944.2014015.0013352145.00
25-Apr-2017920.55934.50917.05927.504373.004060877.00
24-Apr-2017919.90930.90894.60915.4032945.0030196213.00
21-Apr-2017909.10921.70903.00907.605211.004751138.00
20-Apr-2017906.50913.55893.20908.5572450.0065285311.00
19-Apr-2017875.85909.55871.85890.1530584.0027236912.00
18-Apr-2017929.60929.60867.00872.2013719.0012256511.00
17-Apr-2017895.00948.00889.55933.6038008.0035154675.00
13-Apr-2017916.10927.85890.00898.2010550.009640580.00
12-Apr-2017920.95923.90907.90913.709082.008324680.00
11-Apr-2017906.00924.05885.00914.7015042.0013622837.00
10-Apr-2017939.00943.55891.00899.5517352.0015936744.00
07-Apr-2017875.00968.00875.00938.1059824.0056646547.00
06-Apr-2017928.25937.60900.10911.2011796.0010794898.00
05-Apr-2017854.00959.90854.00927.4042619.0039558795.00
03-Apr-2017830.75873.00830.75860.2522212.0018944945.00
31-Mar-2017819.05843.50815.10823.7016674.0013798608.00
30-Mar-2017824.60835.00818.00823.457775.006417197.00