23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
VA Tech Wabag Ltd.

BSE

  • 676.55 -1.30 (-0.19%)
  • Vol: 18240
  • BSE Code: 533269
  • PREV. CLOSE
    677.85
  • OPEN PRICE
    685.00
  • BID PRICE (QTY.)
    676.55(2652)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 681.35 0.00 (0%)
  • Vol: 257015
  • NSE Code: WABAG
  • PREV. CLOSE
    681.35
  • OPEN PRICE
    684.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    681.35(477)

VA Tech Wabag Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017692.20705.00690.15693.8520166.0014083240.00
20-Apr-2017697.00698.75687.00690.3012651.008771083.00
19-Apr-2017666.70694.00662.60688.9536267.0024870458.00
18-Apr-2017660.15680.95656.00662.7021966.0014760561.00
17-Apr-2017662.30663.85648.00656.5514898.009744223.00
13-Apr-2017662.40669.80655.55658.5510531.006987792.00
12-Apr-2017677.70682.45656.25667.0514584.009730671.00
11-Apr-2017689.95692.00676.00677.5013893.009457465.00
10-Apr-2017684.00702.00673.45688.3530036.0020715276.00
07-Apr-2017700.00700.00675.50678.6593092.0063322801.00
06-Apr-2017694.00709.95693.10700.0520749.0014551879.00
05-Apr-2017688.00712.55678.45694.8053099.0037114227.00
03-Apr-2017683.85690.75677.80687.3526744.0018292555.00
31-Mar-2017685.00688.40670.00676.5518240.0012383491.00
30-Mar-2017694.70696.30672.10677.8547805.0032645686.00
29-Mar-2017679.90698.00673.45686.6081045.0055795815.00
28-Mar-2017680.80698.00667.75677.7094129.0064136526.00
27-Mar-2017670.00736.85658.55675.00338407.00237804029.00
24-Mar-2017628.00693.35628.00669.65249767.00166154408.00
23-Mar-2017596.15628.00595.70622.8048057.0029645262.00