25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Vaghani Techno-Build Ltd.

BSE

  • 6.84 0.32 (4.91%)
  • Vol: 1609
  • BSE Code: 531676
  • PREV. CLOSE
    6.52
  • OPEN PRICE
    6.23
  • BID PRICE (QTY.)
    6.29(95)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vaghani Techno-Build Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20178.328.328.328.32100.00832.00
21-Apr-20178.758.758.758.751104.009660.00
20-Apr-20177.958.347.958.342135.0017012.00
19-Apr-20177.957.957.957.9565.00516.00
18-Apr-20177.557.587.557.586500.0049267.00
17-Apr-20177.227.227.227.221.007.00
10-Apr-20176.886.886.886.8810.0068.00
07-Apr-20176.627.246.627.2471.00504.00
06-Apr-20176.296.906.296.90350.002293.00
03-Apr-20176.586.586.586.58100.00658.00
31-Mar-20176.236.846.236.271609.0010092.00
30-Mar-20176.536.536.526.52600.003913.00
29-Mar-20176.866.866.866.86158.001083.00
28-Mar-20177.227.227.227.22100.00722.00
27-Mar-20177.607.607.607.607.0053.00
23-Mar-20178.008.008.008.00138.001104.00
21-Mar-20177.648.407.648.401857.0015591.00
20-Mar-20178.048.047.998.041470.0011782.00
17-Mar-20177.007.667.007.661160.008619.00
16-Mar-20177.687.687.307.30400.002968.00