28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:40 PM
Vakrangee Ltd.

BSE

  • 330.00 -0.80 (-0.24%)
  • Vol: 8828
  • BSE Code: 511431
  • PREV. CLOSE
    330.80
  • OPEN PRICE
    331.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 328.95 0.00 (0%)
  • Vol: 387644
  • NSE Code: VAKRANGEE
  • PREV. CLOSE
    328.95
  • OPEN PRICE
    334.30
  • BID PRICE (QTY.)
    328.95(1758)
  • OFFER PRICE (QTY.)
    0.00(0)

Vakrangee Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017347.00347.40342.15343.8516000.005513485.00
26-Apr-2017347.15348.20341.50343.9537435.0012877240.00
25-Apr-2017346.75348.30345.00346.7571338.0024705531.00
24-Apr-2017345.00349.00345.00347.5095117.0033050952.00
21-Apr-2017350.30350.35345.35345.8022135.007679004.00
20-Apr-2017348.25351.20346.05349.35100606.0034967941.00
19-Apr-2017347.00352.90344.00348.2555490.0019287979.00
18-Apr-2017344.10354.45340.25346.05455218.00156849217.00
17-Apr-2017333.10337.50329.80336.1527355.009138866.00
13-Apr-2017329.20337.75327.40334.0582576.0027489269.00
12-Apr-2017333.80335.55328.30330.8049180.0016348267.00
11-Apr-2017335.10337.60331.80334.8037344.0012509786.00
10-Apr-2017329.00338.45327.00336.7081264.0027315073.00
07-Apr-2017330.05330.05327.60328.9520990.006907293.00
06-Apr-2017330.00330.65327.55329.6584298.0027719087.00
05-Apr-2017331.00331.80328.55329.4038499.0012719941.00
03-Apr-2017329.15333.05328.15329.4027318.009008635.00
31-Mar-2017331.00333.20328.50329.158828.002910143.00
30-Mar-2017329.70333.00329.60330.8035211.0011675872.00
29-Mar-2017335.00335.95328.25330.50109566.0036344591.00