29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Valiant Organics Ltd.

BSE

  • 435.00 -19.80 (-4.35%)
  • Vol: 600
  • BSE Code: 540145
  • PREV. CLOSE
    454.80
  • OPEN PRICE
    435.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    435.00(1800)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Valiant Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017465.00465.00450.00450.0011400.005188530.00
27-Apr-2017475.00475.00475.00475.00600.00285000.00
26-Apr-2017471.50472.00471.50472.001200.00566100.00
25-Apr-2017478.50478.50478.50478.50600.00287100.00
24-Apr-2017494.00494.00471.50471.505400.002592600.00
21-Apr-2017472.00472.00472.00472.00600.00283200.00
20-Apr-2017478.75478.75478.75478.75600.00287250.00
18-Apr-2017486.50492.00471.50471.504200.002038800.00
17-Apr-2017485.00500.50485.00496.254200.002074440.00
12-Apr-2017471.00515.00469.00486.0016800.008123280.00
11-Apr-2017448.40479.00448.40474.6012000.005657460.00
10-Apr-2017431.00445.50431.00445.502400.001053900.00
07-Apr-2017433.00440.00427.00440.0022200.009597120.00
06-Apr-2017443.00446.00430.10434.057200.003151440.00
05-Apr-2017446.00446.00425.00443.1511400.004968930.00
03-Apr-2017442.90446.00435.00443.004800.002123940.00
31-Mar-2017435.00435.00435.00435.00600.00261000.00
30-Mar-2017454.80454.80454.80454.80600.00272880.00
28-Mar-2017448.90448.90448.90448.901200.00538680.00
24-Mar-2017440.00470.00440.00446.3016200.007425150.00