27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 22, 03:33 PM
Vallabh Poly-Plast International Ltd.

BSE

  • 5.35 0.00 (0%)
  • Vol: 100
  • BSE Code: 530403
  • PREV. CLOSE
    5.35
  • OPEN PRICE
    5.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    5.35(100)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vallabh Poly-Plast International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20175.355.355.355.35300.001605.00
22-Mar-20175.355.355.355.35100.00535.00
16-Mar-20175.555.555.555.55200.001110.00
14-Feb-20175.505.505.505.50265.001457.00
30-Jan-20175.255.255.255.25126.00661.00
06-Jan-20175.435.435.435.432539.0013786.00
17-Oct-20165.705.705.705.70600.003420.00
10-Oct-20165.455.455.455.454800.0026160.00
30-Sep-20165.725.725.725.724.0022.00
21-Sep-20165.455.455.455.45400.002180.00
09-Sep-20165.205.205.205.20500.002600.00
01-Sep-20165.475.475.475.47700.003829.00
06-Jun-20165.215.215.215.211125.005861.00
26-May-20165.265.265.265.262498.0013139.00
21-Apr-20165.525.525.525.52200.001104.00
31-Mar-20165.805.805.805.804000.0023200.00
30-Mar-20165.765.765.765.761000.005760.00
29-Mar-20166.026.026.026.02486.002925.00