23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Varun Beverages Ltd.

BSE

  • 404.75 20.75 (5.4%)
  • Vol: 12154
  • BSE Code: 540180
  • PREV. CLOSE
    384.00
  • OPEN PRICE
    384.50
  • BID PRICE (QTY.)
    407.10(70)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 404.95 0.00 (0%)
  • Vol: 650444
  • NSE Code: VBL
  • PREV. CLOSE
    404.95
  • OPEN PRICE
    382.10
  • BID PRICE (QTY.)
    404.95(452)
  • OFFER PRICE (QTY.)
    0.00(0)

Varun Beverages Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017486.00486.00446.95466.6034085.0015722766.00
20-Apr-2017488.55491.50476.30480.3014729.007154058.00
19-Apr-2017489.75495.00479.15490.1065050.0031794560.00
18-Apr-2017488.00494.75477.00484.7522317.0010840350.00
17-Apr-2017480.00499.00475.10477.6036188.0017647883.00
13-Apr-2017453.00484.00450.00479.6557951.0027425056.00
12-Apr-2017430.00452.00422.00450.1534430.0015432577.00
11-Apr-2017427.00436.95424.50432.808019.003454042.00
10-Apr-2017425.00434.70425.00431.208576.003689737.00
07-Apr-2017413.00430.80413.00425.2011592.004909774.00
06-Apr-2017409.00437.60405.15421.9013880.005857225.00
05-Apr-2017406.00412.00405.20410.0511635.004768581.00
03-Apr-2017409.95412.00400.60404.405691.002306660.00
31-Mar-2017384.50408.00380.00404.7512154.004815818.00
30-Mar-2017381.00385.00380.45384.003509.001345881.00
29-Mar-2017383.35384.90377.25378.6051723.0019725702.00
28-Mar-2017384.40390.70376.25380.855267.002022317.00
27-Mar-2017384.00390.80381.00384.6566242.0025446354.00
24-Mar-2017379.00399.00376.00377.709343.003534508.00
23-Mar-2017373.75382.00373.70377.2511374.004300933.00