25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Veer Energy & Infrastructure Ltd.

BSE

  • 22.95 0.05 (0.22%)
  • Vol: 12061
  • BSE Code: 503657
  • PREV. CLOSE
    22.90
  • OPEN PRICE
    22.90
  • BID PRICE (QTY.)
    23.00(169)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Veer Energy & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201728.4029.4027.8528.1041190.001174441.00
21-Apr-201727.4028.4026.0028.1554183.001489933.00
20-Apr-201727.5028.5027.0027.9073249.002042097.00
19-Apr-201724.4528.8024.1526.8063479.001708078.00
18-Apr-201724.1025.2024.1025.1013577.00335779.00
17-Apr-201724.9524.9524.0524.755123.00126155.00
13-Apr-201724.5525.1024.4024.4510699.00264626.00
12-Apr-201725.9025.9024.5025.107906.00199904.00
11-Apr-201724.8526.1524.8525.506263.00161054.00
10-Apr-201724.8026.6024.8025.5023668.00610747.00
07-Apr-201723.6025.0023.4024.8026644.00651485.00
06-Apr-201724.0024.5523.5024.1519535.00464114.00
05-Apr-201723.8524.7523.6024.5032270.00781480.00
03-Apr-201722.9524.0022.8023.5014770.00344240.00
31-Mar-201722.9023.3022.4022.9512061.00275613.00
30-Mar-201722.1022.9021.5022.9014044.00314622.00
29-Mar-201722.7023.0020.1522.1018217.00399457.00
28-Mar-201722.8023.7022.3522.5510459.00238776.00
27-Mar-201722.4022.9522.4022.551780.0040094.00
24-Mar-201722.6022.9022.4522.606193.00139773.00