26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Veto Switchgears & Cables Ltd.

BSE

  • 151.85 1.80 (1.2%)
  • Vol: 20962
  • BSE Code: 539331
  • PREV. CLOSE
    150.05
  • OPEN PRICE
    150.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 150.60 0.00 (0%)
  • Vol: 47930
  • NSE Code: VETO
  • PREV. CLOSE
    150.60
  • OPEN PRICE
    150.05
  • BID PRICE (QTY.)
    150.60(700)
  • OFFER PRICE (QTY.)
    0.00(0)

Veto Switchgears & Cables Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017173.05181.00173.05179.1072594.0012996585.00
24-Apr-2017171.50176.20168.00173.1547409.008225804.00
21-Apr-2017170.00172.90168.10170.1563872.0010898167.00
20-Apr-2017159.00169.50158.60168.0535182.005802101.00
19-Apr-2017159.10159.10156.05157.009360.001478735.00
18-Apr-2017164.00164.85154.00157.7521422.003452161.00
17-Apr-2017160.10162.50158.00162.0011715.001875505.00
13-Apr-2017158.95163.20158.55160.0055083.008856180.00
12-Apr-2017164.50164.50154.00157.8538961.006196346.00
11-Apr-2017161.70165.00160.90162.9516745.002732688.00
10-Apr-2017164.30164.30159.60160.1015710.002532205.00
07-Apr-2017166.00169.70162.00163.2545927.007637730.00
06-Apr-2017162.65169.70162.00167.1074167.0012294717.00
05-Apr-2017155.00159.40154.50158.7028800.004517560.00
03-Apr-2017152.40155.00152.00154.4513787.002119591.00
31-Mar-2017150.50155.00150.00151.1020962.003198076.00
30-Mar-2017151.75153.75149.05150.0517281.002611473.00
29-Mar-2017149.85155.00147.45149.5042398.006443369.00
28-Mar-2017149.05152.10147.00148.5538664.005788269.00
27-Mar-2017151.25151.75147.45151.0018656.002810303.00