28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Oct 07, 04:01 PM
Vijay Solvex Ltd.

BSE

  • 168.30 0.00 (0%)
  • Vol: 30
  • BSE Code: 531069
  • PREV. CLOSE
    168.30
  • OPEN PRICE
    168.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vijay Solvex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017176.00176.00176.00176.0030.005280.00
27-Apr-2017169.00169.00169.00169.0050.008450.00
07-Oct-2016168.30168.30168.30168.3030.005049.00
26-Sep-2016160.65160.65160.65160.6550.008032.00
20-Sep-2016153.00153.00153.00153.0036.005508.00
19-Sep-2016149.00149.00149.00149.0018.002682.00
26-Aug-2016146.00146.00146.00146.0010.001460.00
25-Aug-2016139.90139.90139.90139.9010.001399.00
24-Aug-2016133.20134.00133.20133.95118.0015764.00
22-Aug-2016128.10128.10128.10128.1043.005508.00
05-Aug-2016122.00122.00122.00122.0050.006100.00
04-Aug-2016121.00121.00120.75120.90100.0012087.00
03-Aug-2016120.75120.75120.75120.75200.0024150.00
13-Jun-2016115.00115.00115.00115.00100.0011500.00
09-Jun-2016107.00110.00107.00110.00200.0021700.00
08-Jun-2016105.00105.00105.00105.00100.0010500.00
07-Jun-2016110.00110.00110.00110.0050.005500.00
06-Jun-2016115.00115.75115.00115.75150.0017287.00
03-Jun-2016110.25110.25110.25110.2550.005512.00
02-Jun-2016105.00105.00105.00105.001600.00168000.00