27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Vikram Thermo (India) Ltd.

BSE

  • 118.55 -1.45 (-1.21%)
  • Vol: 3966
  • BSE Code: 530477
  • PREV. CLOSE
    120.00
  • OPEN PRICE
    118.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    118.55(86)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vikram Thermo (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017142.00144.80138.20140.204196.00595690.00
25-Apr-2017143.00148.95140.50141.358732.001264989.00
24-Apr-2017141.85144.75136.50143.007613.001077128.00
21-Apr-2017144.80144.90138.30138.8511270.001588260.00
20-Apr-2017147.90151.95140.15141.7060013.008891437.00
19-Apr-2017121.30146.00121.30144.5093617.0012968428.00
18-Apr-2017122.05123.00121.00122.502531.00309185.00
17-Apr-2017121.10125.00121.00122.002315.00283516.00
13-Apr-2017124.00124.00122.00122.501433.00175466.00
12-Apr-2017123.00123.95122.00122.652646.00325044.00
11-Apr-2017120.00125.00117.50124.008434.001038882.00
10-Apr-2017118.20122.00117.05117.803002.00354679.00
07-Apr-2017120.00120.00117.00117.003552.00418188.00
06-Apr-2017118.05120.00118.00118.006310.00747373.00
05-Apr-2017121.50121.90119.50119.906226.00747488.00
03-Apr-2017119.00121.00119.00120.305404.00647818.00
31-Mar-2017118.05122.50117.00118.553966.00470863.00
30-Mar-2017116.05120.80115.55120.005308.00624012.00
29-Mar-2017112.20120.00112.20118.506204.00724871.00
28-Mar-2017115.75115.75112.00113.801129.00127749.00