30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Vinati Organics Ltd.

BSE

  • 759.70 18.85 (2.54%)
  • Vol: 2741
  • BSE Code: 524200
  • PREV. CLOSE
    740.85
  • OPEN PRICE
    753.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 758.00 0.00 (0%)
  • Vol: 17255
  • NSE Code: VINATIORGA
  • PREV. CLOSE
    758.00
  • OPEN PRICE
    744.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Vinati Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017876.90886.75844.90860.508817.007642655.00
27-Apr-2017838.05894.25838.05884.4023312.0020507363.00
26-Apr-2017825.15845.00825.15838.504443.003702628.00
25-Apr-2017843.00848.00827.20830.255571.004659741.00
24-Apr-2017824.65850.00814.50840.1013927.0011644173.00
21-Apr-2017819.35824.00805.90812.256033.004910640.00
20-Apr-2017821.00832.00802.50809.609921.008040324.00
19-Apr-2017755.00826.75750.85817.3022963.0018356491.00
18-Apr-2017737.30755.00737.30752.053795.002834247.00
17-Apr-2017739.20747.00734.50739.90587.00435686.00
13-Apr-2017732.60750.00731.00742.052413.001792157.00
12-Apr-2017736.25743.50727.05738.251638.001200967.00
11-Apr-2017749.00749.00726.60739.902861.002117808.00
10-Apr-2017730.00744.55728.00739.456924.005095885.00
07-Apr-2017737.00740.15721.50724.752715.001979328.00
06-Apr-2017754.50754.50735.75742.151579.001173041.00
05-Apr-2017745.05762.30742.00746.403339.002504954.00
03-Apr-2017760.00764.75734.75747.859100.006904028.00
31-Mar-2017753.00759.70739.00754.252741.002059252.00
30-Mar-2017749.90761.00735.00740.856998.005256716.00